Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.20 | 166.3K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 84.9K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 36.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 25.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 232.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 89.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 122.3K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 117.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 42.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 80.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 83.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 63.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 11.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 51.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 87.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |