Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 249.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 263.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 39.3K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 128.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 89.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9.3K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 1.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 203.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 64.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 87.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 0.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 45.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 122.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 19.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 107.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |