Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 33.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 91.0K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 125.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 168.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 103.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 45.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 33.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 45.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 89.0K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 200.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 232.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 7.7K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 34.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 79.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 31.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 120.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 77.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 341.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 32.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 29.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 328.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 59.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |