Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 35.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 25.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 59.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 21.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 31.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 68.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 75.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |