1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 142.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 213.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 171.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 96.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 378.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 44.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 48.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 40.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 26.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 51.8K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 84.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 241.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |