1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.13 | 1.14 | 55.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 112.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 104.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 43.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 77.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 215.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 86.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 86.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 18.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 753.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 925.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 74.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,428.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 23.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 35.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 24.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 66.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |