1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 107.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 22.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 61.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 116.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 65.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 47.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |