1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 82.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1,273.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 79.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 151.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 128.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 30.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 58.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 96.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 366.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 42.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,173.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 246.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 109.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 1,225.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 126.9K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 346.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 115.9K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 6.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |