1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 320.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,283.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 226.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,080.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 286.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 801.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 113.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 131.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 89.3K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 6.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 79.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 110.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 65.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 123.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 28.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 68.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |