1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 15.0K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 7.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 381.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 80.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 662.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 633.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 123.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 27.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 243.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 59.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |