1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 52.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 8.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 4.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 229.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 155.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 89.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,448.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 95.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |