1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 227.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 126.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 91.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 148.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 61.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 163.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 69.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |