1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 211.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 573.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 452.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 355.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 465.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 38.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 132.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 108.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 450.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 151.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 785.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 345.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |