1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 8.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 244.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 258.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 254.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 241.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 72.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |