1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 103.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 412.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 459.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 201.7K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 6.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 381.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 472.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 201.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |