1.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.97 | 253.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 434.6K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 807.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 718.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 101.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 231.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 283.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 292.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,602.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 651.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |