1.11
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 472.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 22.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 24.7K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 62.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 8.1K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.8K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 277.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 34.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 29.9K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 100.8K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 591.7K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 140.4K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 326.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.03 | 218.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 42.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |