1.11
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 322.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 264.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 75.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 146.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 136.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 672.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 138.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,090.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 232.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 99.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 118.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |