1.11
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 03:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 183.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 152.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,320.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,069.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 436.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 646.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 365.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,086.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 127.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |