6.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.09 | 6.99 | 7.06 | 2,334.2K |
| 09:35 | 7.06 | 7.19 | 7.06 | 7.13 | 2,534.4K |
| 09:40 | 7.12 | 7.23 | 7.11 | 7.18 | 3,248.8K |
| 09:45 | 7.17 | 7.18 | 7.10 | 7.12 | 735.9K |
| 09:50 | 7.12 | 7.12 | 7.07 | 7.08 | 620.2K |
| 09:55 | 7.08 | 7.08 | 7.02 | 7.05 | 998.3K |
| 10:00 | 7.05 | 7.08 | 7.04 | 7.05 | 568.5K |
| 10:05 | 7.05 | 7.06 | 7.01 | 7.01 | 620.0K |
| 10:10 | 7.01 | 7.03 | 7.00 | 7.00 | 1,220.0K |
| 10:15 | 7.01 | 7.02 | 7.00 | 7.02 | 499.6K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.02 | 492.6K |
| 10:25 | 7.01 | 7.01 | 6.98 | 6.99 | 1,397.5K |
| 10:30 | 7.00 | 7.01 | 6.95 | 6.95 | 915.0K |
| 10:35 | 6.96 | 6.99 | 6.95 | 6.99 | 406.2K |
| 10:40 | 6.99 | 7.04 | 6.99 | 7.04 | 486.2K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.04 | 171.1K |
| 10:50 | 7.04 | 7.06 | 7.03 | 7.05 | 332.4K |
| 10:55 | 7.06 | 7.11 | 7.05 | 7.11 | 442.9K |
| 11:00 | 7.10 | 7.13 | 7.10 | 7.10 | 666.8K |
| 11:05 | 7.11 | 7.15 | 7.11 | 7.13 | 663.4K |
| 11:10 | 7.13 | 7.16 | 7.11 | 7.12 | 506.4K |
| 11:15 | 7.12 | 7.12 | 7.10 | 7.11 | 99.7K |
| 11:20 | 7.10 | 7.10 | 7.05 | 7.06 | 433.6K |
| 11:25 | 7.06 | 7.06 | 7.04 | 7.05 | 133.2K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 14.1K |
| 13:00 | 7.05 | 7.05 | 7.01 | 7.02 | 325.7K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.02 | 193.2K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.01 | 367.9K |
| 13:15 | 7.01 | 7.02 | 6.99 | 6.99 | 560.7K |
| 13:20 | 6.99 | 7.00 | 6.99 | 7.00 | 119.7K |
| 13:25 | 7.00 | 7.00 | 6.97 | 6.99 | 459.1K |
| 13:30 | 6.99 | 6.99 | 6.97 | 6.98 | 260.4K |
| 13:35 | 6.97 | 6.98 | 6.96 | 6.97 | 207.0K |
| 13:40 | 6.96 | 6.99 | 6.96 | 6.97 | 498.2K |
| 13:45 | 6.96 | 6.97 | 6.93 | 6.94 | 950.8K |
| 13:50 | 6.93 | 6.94 | 6.90 | 6.92 | 1,392.5K |
| 13:55 | 6.92 | 6.93 | 6.90 | 6.92 | 566.6K |
| 14:00 | 6.91 | 6.95 | 6.90 | 6.95 | 546.9K |
| 14:05 | 6.95 | 6.96 | 6.94 | 6.94 | 443.3K |
| 14:10 | 6.94 | 6.95 | 6.93 | 6.95 | 439.1K |
| 14:15 | 6.95 | 6.96 | 6.90 | 6.90 | 494.7K |
| 14:20 | 6.91 | 6.92 | 6.90 | 6.90 | 685.3K |
| 14:25 | 6.90 | 6.91 | 6.90 | 6.91 | 388.6K |
| 14:30 | 6.91 | 6.91 | 6.89 | 6.91 | 524.3K |
| 14:35 | 6.91 | 6.91 | 6.88 | 6.88 | 607.6K |
| 14:40 | 6.88 | 6.88 | 6.85 | 6.87 | 966.7K |
| 14:45 | 6.87 | 6.88 | 6.84 | 6.84 | 612.6K |
| 14:50 | 6.83 | 6.84 | 6.81 | 6.84 | 903.3K |
| 14:55 | 6.82 | 6.85 | 6.82 | 6.85 | 512.5K |
| 15:40 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |