6.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.12 | 7.20 | 1,957.7K |
| 09:35 | 7.21 | 7.44 | 7.20 | 7.36 | 8,614.1K |
| 09:40 | 7.36 | 7.37 | 7.27 | 7.29 | 3,462.6K |
| 09:45 | 7.29 | 7.29 | 7.23 | 7.23 | 1,254.8K |
| 09:50 | 7.23 | 7.23 | 7.17 | 7.19 | 1,371.8K |
| 09:55 | 7.18 | 7.21 | 7.16 | 7.16 | 1,346.8K |
| 10:00 | 7.16 | 7.16 | 7.10 | 7.11 | 1,463.5K |
| 10:05 | 7.11 | 7.12 | 7.08 | 7.10 | 1,442.3K |
| 10:10 | 7.10 | 7.11 | 7.06 | 7.06 | 1,390.3K |
| 10:15 | 7.07 | 7.14 | 7.05 | 7.12 | 1,304.8K |
| 10:20 | 7.12 | 7.13 | 7.09 | 7.11 | 485.1K |
| 10:25 | 7.11 | 7.13 | 7.10 | 7.10 | 556.7K |
| 10:30 | 7.11 | 7.12 | 7.07 | 7.08 | 769.3K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.06 | 495.5K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.05 | 948.8K |
| 10:45 | 7.04 | 7.09 | 7.04 | 7.08 | 649.5K |
| 10:50 | 7.08 | 7.12 | 7.08 | 7.11 | 427.9K |
| 10:55 | 7.10 | 7.11 | 7.07 | 7.07 | 465.9K |
| 11:00 | 7.07 | 7.09 | 7.05 | 7.07 | 510.5K |
| 11:05 | 7.07 | 7.08 | 7.05 | 7.05 | 657.7K |
| 11:10 | 7.05 | 7.05 | 7.04 | 7.04 | 631.4K |
| 11:15 | 7.04 | 7.04 | 7.01 | 7.03 | 632.3K |
| 11:20 | 7.03 | 7.08 | 7.03 | 7.07 | 567.5K |
| 11:25 | 7.07 | 7.07 | 7.04 | 7.04 | 273.8K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 13:00 | 7.05 | 7.05 | 7.01 | 7.04 | 976.9K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.03 | 453.5K |
| 13:10 | 7.03 | 7.03 | 7.00 | 7.01 | 586.4K |
| 13:15 | 7.00 | 7.01 | 6.98 | 6.99 | 1,099.7K |
| 13:20 | 6.99 | 6.99 | 6.96 | 6.98 | 675.7K |
| 13:25 | 6.98 | 6.99 | 6.97 | 6.98 | 383.5K |
| 13:30 | 6.99 | 7.04 | 6.98 | 7.04 | 619.8K |
| 13:35 | 7.04 | 7.09 | 7.03 | 7.08 | 637.7K |
| 13:40 | 7.08 | 7.10 | 7.07 | 7.07 | 480.7K |
| 13:45 | 7.07 | 7.10 | 7.07 | 7.09 | 505.0K |
| 13:50 | 7.08 | 7.09 | 7.06 | 7.06 | 302.7K |
| 13:55 | 7.05 | 7.08 | 7.05 | 7.06 | 559.5K |
| 14:00 | 7.06 | 7.09 | 7.06 | 7.07 | 367.6K |
| 14:05 | 7.07 | 7.07 | 7.05 | 7.06 | 199.6K |
| 14:10 | 7.05 | 7.07 | 7.05 | 7.07 | 259.2K |
| 14:15 | 7.07 | 7.07 | 7.05 | 7.05 | 403.1K |
| 14:20 | 7.05 | 7.08 | 7.05 | 7.06 | 472.5K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.06 | 228.9K |
| 14:30 | 7.06 | 7.08 | 7.05 | 7.06 | 486.3K |
| 14:35 | 7.06 | 7.06 | 7.04 | 7.05 | 394.8K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.04 | 360.8K |
| 14:45 | 7.04 | 7.05 | 7.04 | 7.05 | 619.4K |
| 14:50 | 7.05 | 7.07 | 7.05 | 7.06 | 684.1K |
| 14:55 | 7.06 | 7.08 | 7.06 | 7.07 | 299.1K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |