6.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.20 | 7.13 | 7.20 | 1,531.0K |
| 09:35 | 7.20 | 7.22 | 7.15 | 7.15 | 1,262.2K |
| 09:40 | 7.16 | 7.18 | 7.11 | 7.18 | 844.8K |
| 09:45 | 7.17 | 7.20 | 7.17 | 7.18 | 623.0K |
| 09:50 | 7.18 | 7.20 | 7.17 | 7.17 | 484.1K |
| 09:55 | 7.18 | 7.18 | 7.15 | 7.16 | 448.3K |
| 10:00 | 7.16 | 7.18 | 7.14 | 7.14 | 466.4K |
| 10:05 | 7.13 | 7.15 | 7.12 | 7.14 | 624.1K |
| 10:10 | 7.14 | 7.15 | 7.13 | 7.14 | 384.4K |
| 10:15 | 7.13 | 7.14 | 7.12 | 7.12 | 337.1K |
| 10:20 | 7.13 | 7.13 | 7.11 | 7.13 | 741.6K |
| 10:25 | 7.13 | 7.15 | 7.12 | 7.13 | 300.8K |
| 10:30 | 7.13 | 7.15 | 7.13 | 7.14 | 383.9K |
| 10:35 | 7.14 | 7.16 | 7.14 | 7.14 | 394.0K |
| 10:40 | 7.14 | 7.16 | 7.14 | 7.15 | 177.5K |
| 10:45 | 7.16 | 7.17 | 7.14 | 7.16 | 303.4K |
| 10:50 | 7.16 | 7.17 | 7.13 | 7.14 | 345.1K |
| 10:55 | 7.14 | 7.14 | 7.12 | 7.13 | 487.0K |
| 11:00 | 7.13 | 7.14 | 7.10 | 7.12 | 880.1K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.11 | 221.6K |
| 11:10 | 7.10 | 7.11 | 7.08 | 7.09 | 606.7K |
| 11:15 | 7.09 | 7.09 | 7.03 | 7.05 | 1,160.7K |
| 11:20 | 7.05 | 7.05 | 6.99 | 6.99 | 725.3K |
| 11:25 | 6.99 | 7.02 | 6.98 | 7.02 | 603.1K |
| 13:00 | 7.03 | 7.05 | 7.02 | 7.02 | 462.0K |
| 13:05 | 7.02 | 7.05 | 7.02 | 7.04 | 520.9K |
| 13:10 | 7.04 | 7.05 | 7.00 | 7.00 | 519.2K |
| 13:15 | 7.01 | 7.03 | 6.99 | 6.99 | 510.4K |
| 13:20 | 6.99 | 7.00 | 6.95 | 6.96 | 618.4K |
| 13:25 | 6.97 | 6.97 | 6.94 | 6.95 | 611.3K |
| 13:30 | 6.94 | 6.96 | 6.91 | 6.91 | 707.5K |
| 13:35 | 6.92 | 6.96 | 6.92 | 6.96 | 516.7K |
| 13:40 | 6.96 | 6.97 | 6.94 | 6.97 | 483.0K |
| 13:45 | 6.97 | 7.01 | 6.96 | 7.01 | 305.2K |
| 13:50 | 7.01 | 7.01 | 6.98 | 7.01 | 377.1K |
| 13:55 | 7.02 | 7.03 | 7.00 | 7.01 | 151.1K |
| 14:00 | 7.02 | 7.07 | 7.01 | 7.05 | 434.7K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.06 | 324.0K |
| 14:10 | 7.06 | 7.11 | 7.06 | 7.11 | 450.7K |
| 14:15 | 7.11 | 7.13 | 7.10 | 7.12 | 327.3K |
| 14:20 | 7.12 | 7.15 | 7.11 | 7.11 | 446.7K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.12 | 318.9K |
| 14:30 | 7.12 | 7.13 | 7.10 | 7.11 | 576.5K |
| 14:35 | 7.12 | 7.15 | 7.09 | 7.14 | 648.1K |
| 14:40 | 7.14 | 7.17 | 7.13 | 7.17 | 802.7K |
| 14:45 | 7.17 | 7.17 | 7.15 | 7.16 | 438.2K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.16 | 798.6K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.18 | 410.5K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 375.7K |