6.66
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 7.18 | 7.19 | 7.15 | 7.16 | 879.9K |
09:35 | 7.17 | 7.22 | 7.14 | 7.21 | 959.4K |
09:40 | 7.21 | 7.23 | 7.20 | 7.21 | 647.3K |
09:45 | 7.20 | 7.22 | 7.18 | 7.20 | 861.6K |
09:50 | 7.20 | 7.21 | 7.18 | 7.19 | 391.8K |
09:55 | 7.18 | 7.19 | 7.18 | 7.18 | 552.2K |
10:00 | 7.18 | 7.19 | 7.17 | 7.18 | 472.9K |
10:05 | 7.17 | 7.21 | 7.17 | 7.21 | 1,247.2K |
10:10 | 7.21 | 7.21 | 7.19 | 7.19 | 176.7K |
10:15 | 7.19 | 7.20 | 7.19 | 7.19 | 323.2K |
10:20 | 7.19 | 7.20 | 7.18 | 7.19 | 274.4K |
10:25 | 7.19 | 7.20 | 7.18 | 7.20 | 171.1K |
10:30 | 7.19 | 7.23 | 7.19 | 7.22 | 650.3K |
10:35 | 7.22 | 7.22 | 7.20 | 7.21 | 153.3K |
10:40 | 7.21 | 7.21 | 7.19 | 7.19 | 262.8K |
10:45 | 7.20 | 7.20 | 7.19 | 7.20 | 124.5K |
10:50 | 7.19 | 7.20 | 7.18 | 7.19 | 191.6K |
10:55 | 7.18 | 7.19 | 7.18 | 7.18 | 365.5K |
11:00 | 7.17 | 7.19 | 7.16 | 7.17 | 762.8K |
11:05 | 7.17 | 7.17 | 7.16 | 7.16 | 204.1K |
11:10 | 7.16 | 7.17 | 7.15 | 7.16 | 125.8K |
11:15 | 7.15 | 7.16 | 7.13 | 7.14 | 655.0K |
11:20 | 7.14 | 7.15 | 7.12 | 7.12 | 329.8K |
11:25 | 7.13 | 7.14 | 7.12 | 7.14 | 396.1K |
13:00 | 7.14 | 7.16 | 7.13 | 7.15 | 292.8K |
13:05 | 7.15 | 7.15 | 7.13 | 7.14 | 218.2K |
13:10 | 7.13 | 7.15 | 7.13 | 7.14 | 195.3K |
13:15 | 7.14 | 7.14 | 7.13 | 7.13 | 97.2K |
13:20 | 7.14 | 7.16 | 7.13 | 7.16 | 240.7K |
13:25 | 7.16 | 7.17 | 7.15 | 7.16 | 124.8K |
13:30 | 7.17 | 7.17 | 7.15 | 7.16 | 187.3K |
13:35 | 7.16 | 7.17 | 7.15 | 7.16 | 276.8K |
13:40 | 7.16 | 7.17 | 7.15 | 7.15 | 161.1K |
13:45 | 7.15 | 7.18 | 7.15 | 7.17 | 377.8K |
13:50 | 7.18 | 7.23 | 7.17 | 7.23 | 1,276.3K |
13:55 | 7.23 | 7.23 | 7.20 | 7.21 | 688.3K |
14:00 | 7.22 | 7.26 | 7.21 | 7.24 | 1,934.9K |
14:05 | 7.25 | 7.25 | 7.22 | 7.22 | 356.3K |
14:10 | 7.23 | 7.23 | 7.22 | 7.23 | 158.3K |
14:15 | 7.23 | 7.23 | 7.22 | 7.22 | 269.4K |
14:20 | 7.23 | 7.23 | 7.21 | 7.22 | 359.0K |
14:25 | 7.22 | 7.23 | 7.22 | 7.22 | 284.8K |
14:30 | 7.22 | 7.23 | 7.22 | 7.23 | 691.6K |
14:35 | 7.22 | 7.23 | 7.22 | 7.23 | 361.8K |
14:40 | 7.22 | 7.24 | 7.22 | 7.24 | 529.8K |
14:45 | 7.24 | 7.26 | 7.23 | 7.26 | 1,205.7K |
14:50 | 7.26 | 7.27 | 7.25 | 7.27 | 1,303.2K |
14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 512.8K |
15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 1,036.4K |