6.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 7.01 | 6.89 | 6.96 | 1,924.1K |
| 09:35 | 6.95 | 6.99 | 6.93 | 6.99 | 754.4K |
| 09:40 | 6.99 | 6.99 | 6.97 | 6.98 | 389.8K |
| 09:45 | 6.98 | 6.98 | 6.96 | 6.96 | 584.6K |
| 09:50 | 6.97 | 6.98 | 6.96 | 6.98 | 257.6K |
| 09:55 | 6.98 | 6.99 | 6.97 | 6.99 | 328.1K |
| 10:00 | 6.98 | 7.00 | 6.97 | 7.00 | 213.5K |
| 10:05 | 7.00 | 7.02 | 7.00 | 7.01 | 446.4K |
| 10:10 | 7.01 | 7.04 | 7.01 | 7.03 | 752.4K |
| 10:15 | 7.02 | 7.04 | 7.02 | 7.04 | 830.9K |
| 10:20 | 7.04 | 7.04 | 7.02 | 7.03 | 245.1K |
| 10:25 | 7.02 | 7.03 | 7.01 | 7.01 | 152.5K |
| 10:30 | 7.01 | 7.03 | 7.01 | 7.01 | 413.5K |
| 10:35 | 7.01 | 7.02 | 7.01 | 7.02 | 87.0K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.03 | 404.2K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 436.9K |
| 10:50 | 7.04 | 7.05 | 7.02 | 7.02 | 361.4K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.01 | 194.6K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.01 | 238.9K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.02 | 130.6K |
| 11:10 | 7.02 | 7.04 | 7.02 | 7.03 | 337.5K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.02 | 138.0K |
| 11:20 | 7.02 | 7.04 | 7.02 | 7.03 | 97.6K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.02 | 220.4K |
| 13:00 | 7.02 | 7.03 | 7.02 | 7.02 | 449.1K |
| 13:05 | 7.02 | 7.03 | 7.02 | 7.03 | 49.5K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 224.4K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.03 | 146.1K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.03 | 451.9K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.02 | 49.5K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.02 | 174.0K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.03 | 107.2K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.01 | 258.8K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.00 | 242.8K |
| 13:50 | 7.00 | 7.02 | 7.00 | 7.01 | 116.7K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.01 | 185.8K |
| 14:00 | 7.00 | 7.02 | 7.00 | 7.01 | 91.8K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 173.0K |
| 14:10 | 7.01 | 7.03 | 7.01 | 7.02 | 223.2K |
| 14:15 | 7.02 | 7.04 | 7.02 | 7.04 | 453.4K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.04 | 135.2K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.03 | 167.2K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.04 | 344.6K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.04 | 190.4K |
| 14:40 | 7.04 | 7.04 | 7.03 | 7.04 | 145.1K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.04 | 555.5K |
| 14:50 | 7.04 | 7.04 | 7.03 | 7.03 | 550.1K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.04 | 361.6K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |