14.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.74 | 12.88 | 12.69 | 12.86 | 1,081.2K |
| 09:35 | 12.86 | 12.91 | 12.85 | 12.88 | 1,050.3K |
| 09:40 | 12.88 | 12.98 | 12.77 | 12.81 | 1,415.2K |
| 09:45 | 12.81 | 12.84 | 12.79 | 12.81 | 301.2K |
| 09:50 | 12.80 | 12.85 | 12.79 | 12.83 | 284.4K |
| 09:55 | 12.84 | 12.87 | 12.83 | 12.85 | 198.9K |
| 10:00 | 12.83 | 12.86 | 12.82 | 12.83 | 251.3K |
| 10:05 | 12.84 | 12.84 | 12.80 | 12.80 | 175.5K |
| 10:10 | 12.81 | 12.81 | 12.76 | 12.77 | 227.0K |
| 10:15 | 12.78 | 12.78 | 12.74 | 12.78 | 267.7K |
| 10:20 | 12.78 | 12.78 | 12.74 | 12.75 | 213.3K |
| 10:25 | 12.76 | 12.76 | 12.73 | 12.74 | 220.0K |
| 10:30 | 12.74 | 12.76 | 12.73 | 12.75 | 216.9K |
| 10:35 | 12.76 | 12.79 | 12.75 | 12.79 | 90.4K |
| 10:40 | 12.79 | 12.79 | 12.75 | 12.78 | 79.4K |
| 10:45 | 12.78 | 12.81 | 12.76 | 12.80 | 63.2K |
| 10:50 | 12.80 | 12.82 | 12.79 | 12.81 | 86.5K |
| 10:55 | 12.81 | 12.83 | 12.79 | 12.81 | 67.3K |
| 11:00 | 12.83 | 12.83 | 12.80 | 12.80 | 197.1K |
| 11:05 | 12.81 | 12.81 | 12.79 | 12.79 | 95.8K |
| 11:10 | 12.80 | 12.81 | 12.78 | 12.79 | 100.9K |
| 11:15 | 12.80 | 12.82 | 12.79 | 12.81 | 100.9K |
| 11:20 | 12.82 | 12.82 | 12.80 | 12.80 | 70.1K |
| 11:25 | 12.81 | 12.82 | 12.80 | 12.81 | 150.0K |
| 13:00 | 12.82 | 12.93 | 12.81 | 12.90 | 868.4K |
| 13:05 | 12.89 | 12.91 | 12.85 | 12.88 | 197.2K |
| 13:10 | 12.88 | 12.88 | 12.83 | 12.83 | 72.7K |
| 13:15 | 12.83 | 12.87 | 12.83 | 12.85 | 123.1K |
| 13:20 | 12.85 | 12.93 | 12.84 | 12.91 | 522.8K |
| 13:25 | 12.91 | 12.97 | 12.90 | 12.95 | 508.6K |
| 13:30 | 12.95 | 13.05 | 12.92 | 13.00 | 1,219.5K |
| 13:35 | 13.02 | 13.02 | 12.97 | 12.98 | 363.7K |
| 13:40 | 12.99 | 13.00 | 12.96 | 12.98 | 215.7K |
| 13:45 | 12.98 | 13.00 | 12.97 | 13.00 | 164.8K |
| 13:50 | 12.98 | 13.00 | 12.97 | 12.99 | 190.5K |
| 13:55 | 12.99 | 13.03 | 12.96 | 12.99 | 603.8K |
| 14:00 | 12.99 | 13.02 | 12.97 | 12.97 | 252.3K |
| 14:05 | 12.97 | 12.99 | 12.96 | 12.97 | 246.3K |
| 14:10 | 12.97 | 13.00 | 12.96 | 12.99 | 182.4K |
| 14:15 | 13.00 | 13.01 | 12.99 | 13.00 | 233.6K |
| 14:20 | 13.00 | 13.01 | 13.00 | 13.00 | 209.8K |
| 14:25 | 13.00 | 13.01 | 12.99 | 12.99 | 158.4K |
| 14:30 | 13.00 | 13.02 | 12.99 | 13.01 | 423.8K |
| 14:35 | 13.01 | 13.02 | 13.01 | 13.02 | 201.0K |
| 14:40 | 13.02 | 13.09 | 13.01 | 13.08 | 1,253.9K |
| 14:45 | 13.07 | 13.09 | 13.06 | 13.07 | 499.3K |
| 14:50 | 13.07 | 13.10 | 13.06 | 13.07 | 678.8K |
| 14:55 | 13.07 | 13.08 | 13.04 | 13.04 | 169.6K |