14.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.86 | 12.91 | 12.82 | 12.89 | 868.5K |
| 09:35 | 12.89 | 12.96 | 12.87 | 12.96 | 483.5K |
| 09:40 | 12.98 | 13.09 | 12.97 | 13.09 | 1,063.8K |
| 09:45 | 13.09 | 13.19 | 13.07 | 13.07 | 1,451.1K |
| 09:50 | 13.07 | 13.09 | 13.03 | 13.05 | 480.2K |
| 09:55 | 13.05 | 13.05 | 12.96 | 12.99 | 518.9K |
| 10:00 | 12.97 | 13.05 | 12.96 | 12.99 | 512.9K |
| 10:05 | 12.99 | 13.00 | 12.95 | 12.99 | 173.0K |
| 10:10 | 13.00 | 13.03 | 12.97 | 13.03 | 276.6K |
| 10:15 | 13.03 | 13.08 | 13.03 | 13.05 | 258.3K |
| 10:20 | 13.06 | 13.13 | 13.05 | 13.08 | 463.7K |
| 10:25 | 13.08 | 13.10 | 13.06 | 13.08 | 323.4K |
| 10:30 | 13.08 | 13.08 | 13.03 | 13.06 | 189.6K |
| 10:35 | 13.05 | 13.06 | 13.02 | 13.05 | 88.8K |
| 10:40 | 13.04 | 13.06 | 13.03 | 13.05 | 91.2K |
| 10:45 | 13.05 | 13.07 | 13.03 | 13.03 | 214.3K |
| 10:50 | 13.04 | 13.09 | 13.03 | 13.03 | 511.2K |
| 10:55 | 13.05 | 13.10 | 13.02 | 13.09 | 394.5K |
| 11:00 | 13.09 | 13.09 | 13.03 | 13.06 | 221.3K |
| 11:05 | 13.06 | 13.08 | 13.05 | 13.08 | 127.6K |
| 11:10 | 13.07 | 13.09 | 13.05 | 13.08 | 333.8K |
| 11:15 | 13.07 | 13.08 | 13.05 | 13.07 | 149.2K |
| 11:20 | 13.08 | 13.09 | 13.06 | 13.09 | 165.0K |
| 11:25 | 13.08 | 13.08 | 13.06 | 13.06 | 68.5K |
| 13:00 | 13.06 | 13.07 | 13.01 | 13.03 | 191.0K |
| 13:05 | 13.03 | 13.04 | 13.00 | 13.01 | 245.4K |
| 13:10 | 13.01 | 13.02 | 12.99 | 12.99 | 109.6K |
| 13:15 | 12.99 | 13.00 | 12.97 | 13.00 | 199.8K |
| 13:20 | 12.99 | 12.99 | 12.97 | 12.98 | 178.9K |
| 13:25 | 12.98 | 12.98 | 12.94 | 12.97 | 211.0K |
| 13:30 | 12.96 | 12.98 | 12.92 | 12.92 | 575.6K |
| 13:35 | 12.94 | 12.94 | 12.91 | 12.94 | 322.4K |
| 13:40 | 12.94 | 12.94 | 12.88 | 12.91 | 171.5K |
| 13:45 | 12.91 | 12.93 | 12.90 | 12.93 | 143.9K |
| 13:50 | 12.92 | 12.93 | 12.90 | 12.90 | 230.1K |
| 13:55 | 12.90 | 12.92 | 12.90 | 12.90 | 108.2K |
| 14:00 | 12.90 | 12.91 | 12.89 | 12.91 | 315.0K |
| 14:05 | 12.91 | 12.94 | 12.91 | 12.93 | 169.1K |
| 14:10 | 12.93 | 12.94 | 12.91 | 12.94 | 102.4K |
| 14:15 | 12.94 | 12.98 | 12.92 | 12.93 | 179.7K |
| 14:20 | 12.95 | 12.95 | 12.92 | 12.95 | 85.6K |
| 14:25 | 12.95 | 12.97 | 12.94 | 12.96 | 78.2K |
| 14:30 | 12.96 | 12.97 | 12.94 | 12.94 | 202.5K |
| 14:35 | 12.93 | 12.95 | 12.92 | 12.93 | 183.7K |
| 14:40 | 12.94 | 12.94 | 12.93 | 12.94 | 186.5K |
| 14:45 | 12.93 | 12.94 | 12.92 | 12.93 | 163.0K |
| 14:50 | 12.93 | 12.94 | 12.91 | 12.93 | 289.9K |
| 14:55 | 12.93 | 12.93 | 12.91 | 12.93 | 247.2K |