505.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 507.00 | 506.00 | 507.00 | 1.0K |
| 09:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:00 | 505.00 | 508.00 | 505.00 | 508.00 | 0.3K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 12:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:20 | 509.00 | 510.00 | 509.00 | 510.00 | 0.6K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 15:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 1.2K |