505.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 4.0K |
| 10:40 | 497.00 | 502.00 | 497.00 | 502.00 | 0.5K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 12:50 | 497.00 | 502.00 | 497.00 | 502.00 | 0.7K |
| 13:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:05 | 497.00 | 500.00 | 497.00 | 500.00 | 0.2K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:15 | 497.00 | 499.00 | 497.00 | 499.00 | 0.3K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |