524.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 09:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:20 | 499.00 | 500.00 | 499.00 | 500.00 | 0.3K |
| 13:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:25 | 495.00 | 498.00 | 495.00 | 498.00 | 0.3K |
| 15:10 | 495.00 | 498.00 | 495.00 | 498.00 | 0.5K |
| 15:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |