524.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:10 | 493.00 | 498.00 | 493.00 | 498.00 | 0.8K |
| 10:30 | 497.00 | 498.00 | 497.00 | 498.00 | 0.5K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 12:40 | 500.00 | 500.00 | 500.00 | 500.00 | 2.2K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 14:35 | 497.00 | 499.00 | 497.00 | 499.00 | 0.2K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 15:00 | 498.00 | 499.00 | 498.00 | 499.00 | 0.4K |
| 15:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.9K |