524.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 495.00 | 494.00 | 495.00 | 1.0K |
| 09:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 09:10 | 494.00 | 495.00 | 494.00 | 495.00 | 0.4K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 12:30 | 493.00 | 493.00 | 493.00 | 493.00 | 1.0K |
| 13:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 13:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.1K |