524.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 496.00 | 486.00 | 495.00 | 8.8K |
| 09:05 | 493.00 | 495.00 | 491.00 | 491.00 | 1.4K |
| 09:10 | 495.00 | 495.00 | 489.00 | 495.00 | 2.9K |
| 10:50 | 493.00 | 495.00 | 493.00 | 495.00 | 2.0K |
| 11:15 | 495.00 | 497.00 | 495.00 | 497.00 | 1.4K |
| 12:30 | 496.00 | 497.00 | 496.00 | 497.00 | 1.2K |
| 12:45 | 494.00 | 499.00 | 494.00 | 499.00 | 2.5K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |