524.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 499.00 | 495.00 | 499.00 | 0.7K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:10 | 496.00 | 498.00 | 496.00 | 498.00 | 1.3K |
| 14:00 | 494.00 | 498.00 | 494.00 | 498.00 | 2.4K |
| 14:40 | 497.00 | 499.00 | 497.00 | 499.00 | 0.3K |
| 14:50 | 493.00 | 498.00 | 493.00 | 498.00 | 3.4K |
| 14:55 | 494.00 | 499.00 | 494.00 | 496.00 | 9.0K |
| 15:00 | 495.00 | 498.00 | 493.00 | 495.00 | 3.1K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:10 | 494.00 | 497.00 | 494.00 | 497.00 | 0.9K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 2.2K |