516.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.9K |
| 09:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
| 09:25 | 494.00 | 494.00 | 493.00 | 493.00 | 0.5K |
| 09:40 | 493.00 | 496.00 | 493.00 | 496.00 | 0.5K |
| 09:55 | 494.00 | 496.00 | 494.00 | 496.00 | 0.6K |
| 10:00 | 497.00 | 498.00 | 497.00 | 498.00 | 0.3K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:05 | 494.00 | 497.00 | 494.00 | 497.00 | 0.4K |
| 13:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.4K |