516.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 11:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 12:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 12:40 | 443.00 | 447.00 | 443.00 | 447.00 | 1.5K |
| 14:05 | 450.00 | 455.00 | 450.00 | 455.00 | 4.4K |
| 14:35 | 455.00 | 455.00 | 452.00 | 455.00 | 0.3K |
| 14:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 15:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 15:20 | 454.00 | 456.00 | 454.00 | 456.00 | 1.4K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |