516.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 09:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 10:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 12:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:45 | 433.00 | 436.00 | 433.00 | 436.00 | 2.5K |
| 13:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 15:20 | 439.00 | 439.00 | 439.00 | 439.00 | 1.0K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |