511.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 8.0K |
| 09:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 10:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 11:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 15:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 1.7K |