504.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 09:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 10:15 | 369.00 | 369.00 | 366.00 | 366.00 | 2.2K |
| 10:20 | 366.00 | 366.00 | 364.00 | 364.00 | 0.8K |
| 10:40 | 364.00 | 364.00 | 363.00 | 363.00 | 1.5K |
| 12:30 | 366.00 | 366.00 | 366.00 | 366.00 | 2.0K |
| 12:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 12:55 | 366.00 | 366.00 | 366.00 | 366.00 | 1.4K |
| 13:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 14:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 15:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |