Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.68 | 1.70 | 54,045.0K |
| 09:35 | 1.70 | 1.70 | 1.69 | 1.69 | 20,175.1K |
| 09:40 | 1.70 | 1.70 | 1.67 | 1.68 | 31,409.1K |
| 09:45 | 1.67 | 1.70 | 1.67 | 1.70 | 13,486.8K |
| 09:50 | 1.69 | 1.71 | 1.69 | 1.70 | 11,692.9K |
| 09:55 | 1.71 | 1.71 | 1.69 | 1.69 | 9,132.5K |
| 10:00 | 1.70 | 1.73 | 1.69 | 1.71 | 14,650.0K |
| 10:05 | 1.72 | 1.72 | 1.71 | 1.72 | 7,180.6K |
| 10:10 | 1.72 | 1.72 | 1.70 | 1.71 | 6,781.7K |
| 10:15 | 1.71 | 1.72 | 1.70 | 1.72 | 3,707.2K |
| 10:20 | 1.72 | 1.72 | 1.71 | 1.71 | 2,610.1K |
| 10:25 | 1.71 | 1.72 | 1.70 | 1.71 | 5,850.0K |
| 10:30 | 1.72 | 1.73 | 1.70 | 1.71 | 10,279.1K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.70 | 3,192.3K |
| 10:40 | 1.70 | 1.71 | 1.69 | 1.69 | 3,453.2K |
| 10:45 | 1.70 | 1.70 | 1.69 | 1.70 | 4,091.3K |
| 10:50 | 1.70 | 1.70 | 1.69 | 1.69 | 1,989.7K |
| 10:55 | 1.70 | 1.71 | 1.69 | 1.70 | 3,984.7K |
| 11:00 | 1.69 | 1.70 | 1.69 | 1.69 | 3,099.0K |
| 11:05 | 1.69 | 1.70 | 1.69 | 1.70 | 1,564.2K |
| 11:10 | 1.69 | 1.70 | 1.69 | 1.69 | 1,827.5K |
| 11:15 | 1.69 | 1.71 | 1.69 | 1.71 | 3,544.0K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.71 | 2,115.7K |
| 11:25 | 1.70 | 1.70 | 1.69 | 1.70 | 3,495.7K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 13:00 | 1.69 | 1.70 | 1.68 | 1.69 | 11,511.2K |
| 13:05 | 1.69 | 1.71 | 1.69 | 1.70 | 3,510.5K |
| 13:10 | 1.70 | 1.71 | 1.69 | 1.70 | 3,685.8K |
| 13:15 | 1.70 | 1.71 | 1.70 | 1.70 | 2,457.4K |
| 13:20 | 1.70 | 1.71 | 1.69 | 1.69 | 2,805.6K |
| 13:25 | 1.69 | 1.70 | 1.69 | 1.69 | 583.1K |
| 13:30 | 1.69 | 1.70 | 1.69 | 1.69 | 1,345.4K |
| 13:35 | 1.69 | 1.71 | 1.69 | 1.71 | 4,552.8K |
| 13:40 | 1.70 | 1.72 | 1.70 | 1.70 | 7,683.6K |
| 13:45 | 1.70 | 1.72 | 1.70 | 1.71 | 5,373.9K |
| 13:50 | 1.70 | 1.71 | 1.70 | 1.70 | 1,343.0K |
| 13:55 | 1.70 | 1.71 | 1.70 | 1.71 | 1,851.6K |
| 14:00 | 1.71 | 1.71 | 1.70 | 1.70 | 6,858.8K |
| 14:05 | 1.70 | 1.71 | 1.69 | 1.70 | 3,569.4K |
| 14:10 | 1.71 | 1.73 | 1.70 | 1.72 | 20,150.9K |
| 14:15 | 1.71 | 1.72 | 1.71 | 1.71 | 5,334.8K |
| 14:20 | 1.71 | 1.72 | 1.71 | 1.71 | 1,350.5K |
| 14:25 | 1.71 | 1.72 | 1.71 | 1.71 | 3,016.4K |
| 14:30 | 1.71 | 1.72 | 1.71 | 1.71 | 1,386.6K |
| 14:35 | 1.71 | 1.72 | 1.71 | 1.72 | 2,202.3K |
| 14:40 | 1.72 | 1.72 | 1.71 | 1.71 | 3,924.7K |
| 14:45 | 1.72 | 1.72 | 1.71 | 1.71 | 5,339.1K |
| 14:50 | 1.71 | 1.72 | 1.71 | 1.71 | 10,522.3K |
| 14:55 | 1.71 | 1.72 | 1.71 | 1.72 | 7,808.7K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 3,574.3K |