556.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:55 | 587.70 | 587.70 | 587.70 | 587.70 | 0.0K |
| 12:00 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
| 12:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:15 | 587.00 | 587.00 | 581.00 | 581.00 | 0.0K |
| 13:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:45 | 564.10 | 564.10 | 564.10 | 564.10 | 0.0K |
| 14:00 | 581.00 | 581.00 | 565.15 | 565.15 | 0.0K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:55 | 587.15 | 587.15 | 587.15 | 587.15 | 0.0K |
| 15:05 | 585.00 | 587.00 | 585.00 | 587.00 | 0.1K |
| 15:25 | 586.20 | 586.20 | 586.20 | 586.20 | 0.0K |