556.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:30 | 577.40 | 577.40 | 577.40 | 577.40 | 0.0K |
| 10:10 | 569.60 | 569.60 | 569.60 | 569.60 | 0.0K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:40 | 565.00 | 568.00 | 565.00 | 568.00 | 0.1K |
| 11:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:15 | 567.95 | 567.95 | 567.95 | 567.95 | 0.0K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:50 | 548.10 | 548.10 | 548.10 | 548.10 | 0.0K |
| 15:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |