556.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 569.90 | 598.65 | 569.90 | 598.65 | 0.0K |
| 09:50 | 591.90 | 591.90 | 591.90 | 591.90 | 0.0K |
| 09:55 | 591.85 | 591.85 | 591.85 | 591.85 | 0.0K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:45 | 567.85 | 569.00 | 567.85 | 567.85 | 0.0K |
| 10:55 | 565.05 | 565.05 | 552.60 | 552.60 | 0.0K |
| 11:00 | 565.00 | 585.00 | 565.00 | 585.00 | 0.1K |
| 11:35 | 560.00 | 583.85 | 560.00 | 583.85 | 0.0K |
| 11:40 | 583.85 | 583.85 | 583.85 | 583.85 | 0.0K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:50 | 565.00 | 577.00 | 565.00 | 577.00 | 0.0K |
| 15:00 | 560.00 | 576.00 | 560.00 | 576.00 | 0.0K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:25 | 560.00 | 570.00 | 560.00 | 560.90 | 0.0K |