556.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
| 09:25 | 574.70 | 574.70 | 574.70 | 574.70 | 0.0K |
| 09:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:55 | 571.90 | 571.90 | 571.90 | 571.90 | 0.1K |
| 10:00 | 544.10 | 572.00 | 544.10 | 572.00 | 0.0K |
| 10:20 | 570.90 | 571.00 | 545.15 | 545.15 | 0.1K |
| 12:10 | 548.30 | 548.30 | 548.30 | 548.30 | 0.0K |
| 14:55 | 560.00 | 560.00 | 553.10 | 553.10 | 0.0K |
| 15:05 | 569.15 | 570.00 | 569.15 | 570.00 | 0.0K |
| 15:25 | 563.75 | 567.50 | 563.75 | 567.50 | 0.0K |