25.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.74 | 25.40 | 25.71 | 548.7K |
| 09:35 | 25.68 | 25.90 | 25.66 | 25.90 | 367.4K |
| 09:40 | 25.91 | 25.93 | 25.84 | 25.84 | 472.5K |
| 09:45 | 25.86 | 25.91 | 25.77 | 25.85 | 367.3K |
| 09:50 | 25.83 | 25.89 | 25.77 | 25.79 | 175.8K |
| 09:55 | 25.80 | 25.81 | 25.72 | 25.80 | 252.5K |
| 10:00 | 25.80 | 25.80 | 25.67 | 25.68 | 183.6K |
| 10:05 | 25.68 | 25.69 | 25.58 | 25.59 | 351.9K |
| 10:10 | 25.60 | 25.65 | 25.56 | 25.63 | 509.9K |
| 10:15 | 25.63 | 25.70 | 25.58 | 25.70 | 163.5K |
| 10:20 | 25.70 | 25.74 | 25.69 | 25.74 | 122.2K |
| 10:25 | 25.74 | 25.80 | 25.73 | 25.78 | 271.8K |
| 10:30 | 25.79 | 25.85 | 25.77 | 25.84 | 338.8K |
| 10:35 | 25.85 | 25.90 | 25.83 | 25.83 | 229.5K |
| 10:40 | 25.82 | 25.82 | 25.74 | 25.79 | 158.6K |
| 10:45 | 25.79 | 25.88 | 25.79 | 25.88 | 182.7K |
| 10:50 | 25.88 | 25.91 | 25.86 | 25.90 | 138.0K |
| 10:55 | 25.90 | 25.96 | 25.90 | 25.95 | 262.2K |
| 11:00 | 25.96 | 25.98 | 25.92 | 25.95 | 274.4K |
| 11:05 | 25.95 | 25.97 | 25.90 | 25.96 | 153.4K |
| 11:10 | 25.97 | 26.06 | 25.96 | 26.05 | 434.2K |
| 11:15 | 26.05 | 26.09 | 26.00 | 26.06 | 340.4K |
| 11:20 | 26.07 | 26.11 | 26.01 | 26.05 | 238.4K |
| 11:25 | 26.06 | 26.19 | 26.05 | 26.19 | 360.9K |
| 13:00 | 26.22 | 26.27 | 26.17 | 26.17 | 681.0K |
| 13:05 | 26.17 | 26.20 | 26.08 | 26.15 | 263.8K |
| 13:10 | 26.15 | 26.16 | 26.03 | 26.05 | 166.1K |
| 13:15 | 26.04 | 26.12 | 26.04 | 26.08 | 166.4K |
| 13:20 | 26.09 | 26.10 | 26.03 | 26.07 | 416.9K |
| 13:25 | 26.08 | 26.15 | 26.07 | 26.15 | 244.5K |
| 13:30 | 26.15 | 26.16 | 26.11 | 26.12 | 138.2K |
| 13:35 | 26.10 | 26.13 | 26.08 | 26.09 | 141.7K |
| 13:40 | 26.09 | 26.17 | 26.09 | 26.17 | 295.3K |
| 13:45 | 26.17 | 26.26 | 26.17 | 26.24 | 456.6K |
| 13:50 | 26.24 | 26.29 | 26.23 | 26.27 | 339.0K |
| 13:55 | 26.26 | 26.27 | 26.16 | 26.16 | 117.8K |
| 14:00 | 26.19 | 26.25 | 26.19 | 26.19 | 165.5K |
| 14:05 | 26.19 | 26.23 | 26.17 | 26.20 | 148.7K |
| 14:10 | 26.19 | 26.25 | 26.16 | 26.22 | 279.2K |
| 14:15 | 26.22 | 26.28 | 26.22 | 26.28 | 357.7K |
| 14:20 | 26.28 | 26.33 | 26.27 | 26.31 | 473.6K |
| 14:25 | 26.30 | 26.32 | 26.25 | 26.29 | 282.9K |
| 14:30 | 26.29 | 26.33 | 26.28 | 26.31 | 258.4K |
| 14:35 | 26.30 | 26.33 | 26.30 | 26.33 | 224.7K |
| 14:40 | 26.33 | 26.37 | 26.33 | 26.35 | 319.1K |
| 14:45 | 26.35 | 26.40 | 26.34 | 26.39 | 334.2K |
| 14:50 | 26.40 | 26.44 | 26.39 | 26.44 | 526.3K |
| 14:55 | 26.44 | 26.44 | 26.42 | 26.43 | 188.6K |
| 15:40 | 26.43 | 26.43 | 26.43 | 26.43 | 146.2K |