Revolution Co Ltd (8894)

8894
🏛️ Japan →
73.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.00 72.00 72.00 72.00 60.0K
09:05 72.00 72.00 72.00 72.00 1.0K
09:10 72.00 72.00 72.00 72.00 123.8K
09:15 71.00 72.00 71.00 72.00 15.2K
09:20 72.00 72.00 72.00 72.00 4.3K
09:35 72.00 73.00 72.00 72.00 74.9K
09:40 72.00 72.00 72.00 72.00 15.0K
09:55 72.00 72.00 72.00 72.00 15.9K
10:00 72.00 72.00 72.00 72.00 2.0K
10:05 72.00 72.00 72.00 72.00 0.7K
10:15 72.00 72.00 72.00 72.00 42.2K
10:20 72.00 72.00 72.00 72.00 0.3K
10:25 72.00 72.00 72.00 72.00 4.5K
10:30 72.00 72.00 72.00 72.00 0.3K
10:35 72.00 72.00 72.00 72.00 16.6K
10:40 72.00 72.00 72.00 72.00 1.3K
10:45 71.00 71.00 71.00 71.00 48.8K
10:50 72.00 72.00 72.00 72.00 48.9K
10:55 72.00 72.00 72.00 72.00 8.9K
11:00 72.00 72.00 72.00 72.00 0.1K
11:05 72.00 72.00 72.00 72.00 0.1K
11:10 72.00 72.00 72.00 72.00 2.7K
11:25 72.00 72.00 72.00 72.00 2.5K
12:30 72.00 72.00 71.00 71.00 105.5K
12:35 72.00 72.00 71.00 71.00 1.6K
12:40 72.00 72.00 71.00 71.00 4.7K
12:50 72.00 72.00 72.00 72.00 39.7K
12:55 72.00 72.00 72.00 72.00 13.5K
13:05 71.00 72.00 71.00 72.00 1.1K
13:10 72.00 72.00 72.00 72.00 14.5K
13:15 72.00 72.00 72.00 72.00 2.6K
13:20 72.00 72.00 72.00 72.00 9.4K
13:25 72.00 72.00 72.00 72.00 6.1K
13:30 72.00 72.00 72.00 72.00 0.1K
13:40 72.00 72.00 72.00 72.00 3.7K
13:45 72.00 72.00 72.00 72.00 11.9K
13:50 72.00 72.00 72.00 72.00 1.0K
14:00 72.00 72.00 72.00 72.00 37.4K
14:05 72.00 72.00 72.00 72.00 1.2K
14:20 72.00 72.00 72.00 72.00 0.9K
14:25 72.00 72.00 72.00 72.00 5.5K
14:35 71.00 71.00 71.00 71.00 2.0K
14:40 72.00 72.00 72.00 72.00 1.3K
14:55 71.00 71.00 71.00 71.00 2.0K
15:10 71.00 72.00 71.00 71.00 4.0K
15:15 72.00 72.00 72.00 72.00 4.0K
15:20 71.00 71.00 71.00 71.00 7.4K
15:30 71.00 71.00 71.00 71.00 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar