Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.34 | 5.28 | 5.28 | 8.5K |
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 09:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:48 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 09:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 09:50 | 5.23 | 5.25 | 5.23 | 5.25 | 1.4K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:01 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 10:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 10:09 | 5.30 | 5.30 | 5.30 | 5.30 | 2.6K |
| 10:11 | 5.29 | 5.29 | 5.29 | 5.29 | 0.7K |
| 10:12 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:13 | 5.30 | 5.32 | 5.30 | 5.32 | 3.7K |
| 10:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 10:17 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 10:19 | 5.31 | 5.31 | 5.31 | 5.31 | 2.2K |
| 10:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:27 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:29 | 5.31 | 5.31 | 5.31 | 5.31 | 1.6K |
| 10:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 10:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 10:53 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 10:57 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:59 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:01 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 11:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:03 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:06 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 11:18 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:26 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 11:29 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 11:34 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 11:47 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 11:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 11:53 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 11:54 | 5.24 | 5.26 | 5.24 | 5.26 | 3.0K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:59 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 12:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 12:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 12:14 | 5.24 | 5.25 | 5.24 | 5.25 | 0.3K |
| 12:17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:27 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 12:34 | 5.21 | 5.21 | 5.21 | 5.21 | 2.4K |
| 12:36 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 12:37 | 5.19 | 5.21 | 5.19 | 5.21 | 2.4K |
| 12:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 12:41 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 12:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:48 | 5.21 | 5.21 | 5.20 | 5.20 | 1.7K |
| 12:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.22 | 2.2K |
| 13:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:24 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 13:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 13:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:12 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 14:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:26 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 14:27 | 5.28 | 5.28 | 5.28 | 5.27 | 0.9K |
| 14:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 14:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:43 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 14:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 14:52 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 14:53 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:01 | 5.28 | 5.28 | 5.28 | 5.28 | 3.7K |
| 15:03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:04 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:08 | 5.27 | 5.27 | 5.27 | 5.27 | 1.8K |
| 15:09 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 15:13 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 15:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:20 | 5.28 | 5.28 | 5.28 | 5.27 | 0.5K |
| 15:21 | 5.27 | 5.27 | 5.26 | 5.26 | 1.3K |
| 15:23 | 5.27 | 5.27 | 5.27 | 5.27 | 2.5K |
| 15:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:32 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:33 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:36 | 5.28 | 5.28 | 5.27 | 5.28 | 1.9K |
| 15:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:41 | 5.26 | 5.26 | 5.26 | 5.26 | 2.5K |
| 15:42 | 5.26 | 5.26 | 5.25 | 5.25 | 0.2K |
| 15:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:47 | 5.25 | 5.25 | 5.23 | 5.24 | 6.1K |
| 15:49 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 15:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 15:52 | 5.24 | 5.24 | 5.23 | 5.23 | 0.7K |
| 15:54 | 5.23 | 5.23 | 5.22 | 5.22 | 3.4K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:56 | 5.22 | 5.24 | 5.22 | 5.24 | 0.5K |
| 15:57 | 5.22 | 5.23 | 5.22 | 5.23 | 2.5K |
| 15:58 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 15:59 | 5.23 | 5.25 | 5.23 | 5.24 | 35.7K |