Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.26 | 5.21 | 5.26 | 7.0K |
| 09:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 09:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:40 | 5.25 | 5.25 | 5.24 | 5.24 | 0.7K |
| 09:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:55 | 5.17 | 5.17 | 5.16 | 5.16 | 1.5K |
| 10:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:03 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:13 | 5.19 | 5.19 | 5.18 | 5.18 | 0.8K |
| 10:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:17 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 10:18 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 10:22 | 5.16 | 5.17 | 5.16 | 5.17 | 1.2K |
| 10:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:31 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 10:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.13 | 0.6K |
| 10:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:44 | 5.14 | 5.14 | 5.13 | 5.13 | 0.7K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 10:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:07 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:29 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 11:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:59 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:02 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 12:04 | 5.19 | 5.19 | 5.19 | 5.19 | 6.2K |
| 12:05 | 5.19 | 5.20 | 5.19 | 5.20 | 0.8K |
| 12:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:11 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 12:22 | 5.18 | 5.19 | 5.18 | 5.19 | 2.1K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.15 | 1.6K |
| 13:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 2.5K |
| 13:31 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 13:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 13:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 13:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 14:03 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 14:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 14:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:11 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 15:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 15:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:17 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 15:19 | 5.13 | 5.13 | 5.12 | 5.12 | 1.3K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 15:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:37 | 5.11 | 5.12 | 5.11 | 5.12 | 0.5K |
| 15:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:39 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:41 | 5.12 | 5.12 | 5.11 | 5.11 | 0.4K |
| 15:42 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 15:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:46 | 5.11 | 5.11 | 5.10 | 5.10 | 0.3K |
| 15:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 15:51 | 5.10 | 5.10 | 5.09 | 5.09 | 0.9K |
| 15:53 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 15:55 | 5.08 | 5.09 | 5.08 | 5.09 | 1.4K |
| 15:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:57 | 5.08 | 5.08 | 5.08 | 5.08 | 2.9K |
| 15:58 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 15:59 | 5.08 | 5.08 | 5.07 | 5.07 | 30.4K |