Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.99 | 4.98 | 4.99 | 1.7K |
| 09:33 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 09:43 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 09:44 | 4.98 | 4.98 | 4.98 | 4.97 | 0.5K |
| 09:51 | 4.98 | 4.98 | 4.98 | 4.97 | 0.3K |
| 09:57 | 4.98 | 4.99 | 4.98 | 4.99 | 2.0K |
| 10:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:13 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 10:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 10:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 10:38 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 10:44 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:47 | 4.98 | 4.98 | 4.98 | 4.97 | 0.4K |
| 10:48 | 4.98 | 4.98 | 4.98 | 4.97 | 3.7K |
| 10:49 | 4.99 | 4.99 | 4.98 | 4.97 | 0.4K |
| 10:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:12 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 11:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:32 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:39 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 12:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 12:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.01 | 0.7K |
| 12:29 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 12:31 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 12:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:43 | 5.00 | 5.00 | 4.99 | 4.99 | 0.8K |
| 12:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:47 | 4.98 | 4.98 | 4.98 | 4.97 | 0.9K |
| 12:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 12:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:14 | 4.99 | 4.99 | 4.98 | 4.98 | 0.7K |
| 13:15 | 4.97 | 4.99 | 4.95 | 4.97 | 30.4K |
| 13:16 | 4.97 | 4.97 | 4.95 | 4.96 | 2.7K |
| 13:17 | 4.96 | 4.96 | 4.95 | 4.96 | 0.5K |
| 13:18 | 4.96 | 4.98 | 4.96 | 4.98 | 1.8K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:46 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 13:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:52 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 13:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 13:58 | 5.03 | 5.03 | 5.03 | 5.03 | 3.6K |
| 14:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:08 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 14:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 14:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 14:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:42 | 5.04 | 5.05 | 5.04 | 5.05 | 0.8K |
| 14:43 | 5.03 | 5.04 | 5.03 | 5.04 | 5.6K |
| 14:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 14:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:56 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:01 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 15:05 | 5.06 | 5.07 | 5.06 | 5.07 | 0.9K |
| 15:09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:13 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 15:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 15:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 15:22 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 15:28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 15:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:33 | 5.06 | 5.06 | 5.06 | 5.06 | 4.2K |
| 15:36 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 15:38 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 15:41 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:42 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 15:47 | 5.07 | 5.07 | 5.06 | 5.07 | 0.7K |
| 15:48 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 1.6K |
| 15:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:52 | 5.06 | 5.07 | 5.06 | 5.06 | 5.2K |
| 15:53 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 15:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:55 | 5.07 | 5.07 | 5.06 | 5.06 | 1.8K |
| 15:56 | 5.06 | 5.07 | 5.06 | 5.06 | 7.0K |
| 15:57 | 5.06 | 5.07 | 5.06 | 5.07 | 4.9K |
| 15:58 | 5.07 | 5.07 | 5.06 | 5.06 | 0.8K |
| 15:59 | 5.07 | 5.07 | 5.04 | 5.05 | 39.8K |