Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 09:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 09:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:34 | 5.19 | 5.19 | 5.14 | 5.15 | 1.8K |
| 09:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:02 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 10:08 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 10:09 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 0.9K |
| 10:11 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 10:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:25 | 5.11 | 5.11 | 5.09 | 5.09 | 1.1K |
| 10:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:31 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 10:36 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 10:41 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:44 | 5.07 | 5.07 | 5.07 | 5.07 | 1.8K |
| 10:46 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:48 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 10:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:08 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:17 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 11:21 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 11:22 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 11:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 11:42 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 11:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:18 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 12:19 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 12:20 | 5.06 | 5.06 | 5.05 | 5.05 | 0.7K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 12:26 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 12:34 | 5.07 | 5.08 | 5.07 | 5.08 | 2.7K |
| 12:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:59 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 13:08 | 5.08 | 5.08 | 5.08 | 5.07 | 0.3K |
| 13:09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 13:11 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 13:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 13:17 | 5.05 | 5.05 | 5.05 | 5.05 | 12.2K |
| 13:18 | 5.03 | 5.03 | 5.03 | 5.03 | 2.6K |
| 13:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.03 | 0.9K |
| 13:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:22 | 5.04 | 5.04 | 5.03 | 5.03 | 0.7K |
| 13:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:33 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 13:43 | 5.03 | 5.03 | 5.03 | 5.03 | 3.7K |
| 13:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 13:51 | 5.04 | 5.05 | 5.04 | 5.05 | 1.9K |
| 14:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:10 | 5.01 | 5.01 | 5.01 | 5.01 | 3.9K |
| 14:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:24 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:29 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 14:37 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 14:38 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:39 | 5.00 | 5.01 | 5.00 | 5.01 | 0.8K |
| 14:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 14:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:53 | 4.99 | 4.99 | 4.99 | 4.99 | 3.6K |
| 14:54 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:59 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 15:01 | 5.00 | 5.01 | 5.00 | 5.01 | 3.0K |
| 15:03 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 15:04 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 15:07 | 5.02 | 5.02 | 5.02 | 5.01 | 0.6K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.01 | 1.2K |
| 15:11 | 5.02 | 5.02 | 5.02 | 5.01 | 1.2K |
| 15:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:17 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 15:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:21 | 4.99 | 5.00 | 4.99 | 5.00 | 1.1K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:27 | 5.00 | 5.00 | 5.00 | 5.00 | 4.4K |
| 15:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:36 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 15:42 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 15:43 | 5.02 | 5.02 | 5.02 | 5.01 | 0.8K |
| 15:44 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 15:45 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 15:47 | 5.01 | 5.01 | 5.01 | 5.01 | 2.1K |
| 15:48 | 5.01 | 5.01 | 5.01 | 5.01 | 3.6K |
| 15:49 | 5.00 | 5.01 | 5.00 | 5.01 | 5.2K |
| 15:50 | 5.01 | 5.02 | 5.01 | 5.02 | 1.4K |
| 15:51 | 5.02 | 5.02 | 5.02 | 5.01 | 0.6K |
| 15:52 | 5.02 | 5.02 | 5.02 | 5.01 | 0.8K |
| 15:53 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 15:54 | 5.00 | 5.01 | 5.00 | 5.01 | 7.8K |
| 15:55 | 5.00 | 5.01 | 5.00 | 5.01 | 11.4K |
| 15:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 15:58 | 5.01 | 5.01 | 5.01 | 5.01 | 9.6K |
| 15:59 | 5.01 | 5.01 | 5.00 | 5.00 | 44.0K |