77.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 73.60 | 73.60 | 73.60 | 73.60 | 0.3K |
| 09:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:35 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:25 | 74.80 | 74.80 | 74.60 | 74.60 | 0.4K |
| 15:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 17:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |